ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 104.940 104.455 -0.485 -0.5% 104.100
High 105.105 104.880 -0.225 -0.2% 105.445
Low 104.375 104.145 -0.230 -0.2% 103.725
Close 104.436 104.479 0.043 0.0% 104.479
Range 0.730 0.735 0.005 0.7% 1.720
ATR 1.141 1.112 -0.029 -2.5% 0.000
Volume 1,236 1,939 703 56.9% 7,860
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.706 106.328 104.883
R3 105.971 105.593 104.681
R2 105.236 105.236 104.614
R1 104.858 104.858 104.546 105.047
PP 104.501 104.501 104.501 104.596
S1 104.123 104.123 104.412 104.312
S2 103.766 103.766 104.344
S3 103.031 103.388 104.277
S4 102.296 102.653 104.075
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 109.710 108.814 105.425
R3 107.990 107.094 104.952
R2 106.270 106.270 104.794
R1 105.374 105.374 104.637 105.822
PP 104.550 104.550 104.550 104.774
S1 103.654 103.654 104.321 104.102
S2 102.830 102.830 104.164
S3 101.110 101.934 104.006
S4 99.390 100.214 103.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.445 103.725 1.720 1.6% 0.887 0.8% 44% False False 1,572
10 106.775 103.600 3.175 3.0% 1.105 1.1% 28% False False 1,232
20 107.500 103.600 3.900 3.7% 1.010 1.0% 23% False False 815
40 113.450 103.600 9.850 9.4% 1.192 1.1% 9% False False 531
60 114.445 103.600 10.845 10.4% 1.217 1.2% 8% False False 412
80 114.445 103.600 10.845 10.4% 1.049 1.0% 8% False False 318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.341
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.004
2.618 106.804
1.618 106.069
1.000 105.615
0.618 105.334
HIGH 104.880
0.618 104.599
0.500 104.513
0.382 104.426
LOW 104.145
0.618 103.691
1.000 103.410
1.618 102.956
2.618 102.221
4.250 101.021
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 104.513 104.795
PP 104.501 104.690
S1 104.490 104.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.