ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 112.605 113.025 0.420 0.4% 111.770 High 113.045 113.165 0.120 0.1% 112.450 Low 111.975 112.570 0.595 0.5% 109.615 Close 112.783 112.864 0.081 0.1% 112.363 Range 1.070 0.595 -0.475 -44.4% 2.835 ATR 1.108 1.071 -0.037 -3.3% 0.000 Volume 157 92 -65 -41.4% 906
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 114.651 114.353 113.191 R3 114.056 113.758 113.028 R2 113.461 113.461 112.973 R1 113.163 113.163 112.919 113.015 PP 112.866 112.866 112.866 112.792 S1 112.568 112.568 112.809 112.420 S2 112.271 112.271 112.755 S3 111.676 111.973 112.700 S4 111.081 111.378 112.537	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 119.981 119.007 113.922 R3 117.146 116.172 113.143 R2 114.311 114.311 112.883 R1 113.337 113.337 112.623 113.824 PP 111.476 111.476 111.476 111.720 S1 110.502 110.502 112.103 110.989 S2 108.641 108.641 111.843 S3 105.806 107.667 111.583 S4 102.971 104.832 110.804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.165 110.390 2.775 2.5% 0.941 0.8% 89% True False 120 10 113.405 109.615 3.790 3.4% 1.191 1.1% 86% False False 190 20 114.445 108.715 5.730 5.1% 1.173 1.0% 72% False False 162 40 114.445 106.725 7.720 6.8% 0.838 0.7% 80% False False 92
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.271 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 115.694 2.618 114.723 1.618 114.128 1.000 113.760 0.618 113.533 HIGH 113.165 0.618 112.938 0.500 112.868 0.382 112.797 LOW 112.570 0.618 112.202 1.000 111.975 1.618 111.607 2.618 111.012 4.250 110.041
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 112.868 112.766 PP 112.866 112.668 S1 112.865 112.570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.