ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary Previous Current 29-Sep-2022 30-Sep-2022 Change Change % Previous Week Open 112.775 111.500 -1.275 -1.1% 112.575 High 113.405 112.295 -1.110 -1.0% 114.445 Low 111.680 111.275 -0.405 -0.4% 111.275 Close 111.882 111.764 -0.118 -0.1% 111.764 Range 1.725 1.020 -0.705 -40.9% 3.170 ATR 1.051 1.049 -0.002 -0.2% 0.000 Volume 327 294 -33 -10.1% 1,314
Daily Pivots for day following 30-Sep-2022 Classic Woodie Camarilla DeMark R4 114.838 114.321 112.325 R3 113.818 113.301 112.045 R2 112.798 112.798 111.951 R1 112.281 112.281 111.858 112.540 PP 111.778 111.778 111.778 111.907 S1 111.261 111.261 111.671 111.520 S2 110.758 110.758 111.577 S3 109.738 110.241 111.484 S4 108.718 109.221 111.203	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 122.005 120.054 113.508 R3 118.835 116.884 112.636 R2 115.665 115.665 112.345 R1 113.714 113.714 112.055 113.105 PP 112.495 112.495 112.495 112.190 S1 110.544 110.544 111.473 109.935 S2 109.325 109.325 111.183 S3 106.155 107.374 110.892 S4 102.985 104.204 110.021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.445 111.275 3.170 2.8% 1.497 1.3% 15% False True 262 10 114.445 108.715 5.730 5.1% 1.335 1.2% 53% False False 163 20 114.445 107.375 7.070 6.3% 0.904 0.8% 62% False False 111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.262 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116.630 2.618 114.965 1.618 113.945 1.000 113.315 0.618 112.925 HIGH 112.295 0.618 111.905 0.500 111.785 0.382 111.665 LOW 111.275 0.618 110.645 1.000 110.255 1.618 109.625 2.618 108.605 4.250 106.940
Fisher Pivots for day following 30-Sep-2022 Pivot 1 day 3 day R1 111.785 112.860 PP 111.778 112.495 S1 111.771 112.129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.