CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 17,070 17,705 635 3.7% 17,010 High 17,905 18,300 395 2.2% 17,375 Low 16,970 17,595 625 3.7% 16,530 Close 17,640 17,705 65 0.4% 16,965 Range 935 705 -230 -24.6% 845 ATR 747 744 -3 -0.4% 0 Volume 534 516 -18 -3.4% 1,188
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 19,982 19,548 18,093 R3 19,277 18,843 17,899 R2 18,572 18,572 17,834 R1 18,138 18,138 17,770 18,058 PP 17,867 17,867 17,867 17,826 S1 17,433 17,433 17,640 17,353 S2 17,162 17,162 17,576 S3 16,457 16,728 17,511 S4 15,752 16,023 17,317	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 19,492 19,073 17,430 R3 18,647 18,228 17,197 R2 17,802 17,802 17,120 R1 17,383 17,383 17,042 17,170 PP 16,957 16,957 16,957 16,850 S1 16,538 16,538 16,888 16,325 S2 16,112 16,112 16,810 S3 15,267 15,693 16,733 S4 14,422 14,848 16,500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,300 16,595 1,705 9.6% 588 3.3% 65% True False 355 10 18,300 16,125 2,175 12.3% 560 3.2% 73% True False 308 20 18,300 15,000 3,300 18.6% 586 3.3% 82% True False 464 40 21,365 14,955 6,410 36.2% 848 4.8% 43% False False 274
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,296 2.618 20,146 1.618 19,441 1.000 19,005 0.618 18,736 HIGH 18,300 0.618 18,031 0.500 17,948 0.382 17,864 LOW 17,595 0.618 17,159 1.000 16,890 1.618 16,454 2.618 15,749 4.250 14,599
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 17,948 17,644 PP 17,867 17,583 S1 17,786 17,523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.