CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 19,265 20,730 1,465 7.6% 19,520
High 20,425 21,045 620 3.0% 19,695
Low 19,230 20,040 810 4.2% 18,655
Close 20,315 20,830 515 2.5% 19,185
Range 1,195 1,005 -190 -15.9% 1,040
ATR 629 655 27 4.3% 0
Volume 11 93 82 745.5% 26
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,653 23,247 21,383
R3 22,648 22,242 21,106
R2 21,643 21,643 21,014
R1 21,237 21,237 20,922 21,440
PP 20,638 20,638 20,638 20,740
S1 20,232 20,232 20,738 20,435
S2 19,633 19,633 20,646
S3 18,628 19,227 20,554
S4 17,623 18,222 20,277
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,298 21,782 19,757
R3 21,258 20,742 19,471
R2 20,218 20,218 19,376
R1 19,702 19,702 19,280 19,440
PP 19,178 19,178 19,178 19,048
S1 18,662 18,662 19,090 18,400
S2 18,138 18,138 18,994
S3 17,098 17,622 18,899
S4 16,058 16,582 18,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,045 18,655 2,390 11.5% 749 3.6% 91% True False 24
10 21,045 18,060 2,985 14.3% 705 3.4% 93% True False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 201
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,316
2.618 23,676
1.618 22,671
1.000 22,050
0.618 21,666
HIGH 21,045
0.618 20,661
0.500 20,543
0.382 20,424
LOW 20,040
0.618 19,419
1.000 19,035
1.618 18,414
2.618 17,409
4.250 15,769
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 20,734 20,584
PP 20,638 20,338
S1 20,543 20,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.