CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 22,915 21,590 -1,325 -5.8% 24,215 High 22,915 21,765 -1,150 -5.0% 25,455 Low 21,290 21,030 -260 -1.2% 21,290 Close 21,485 21,135 -350 -1.6% 21,485 Range 1,625 735 -890 -54.8% 4,165 ATR 1,207 1,174 -34 -2.8% 0 Volume 3 9 6 200.0% 5
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 23,515 23,060 21,539 R3 22,780 22,325 21,337 R2 22,045 22,045 21,270 R1 21,590 21,590 21,202 21,450 PP 21,310 21,310 21,310 21,240 S1 20,855 20,855 21,068 20,715 S2 20,575 20,575 21,000 S3 19,840 20,120 20,933 S4 19,105 19,385 20,731	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,238 32,527 23,776 R3 31,073 28,362 22,630 R2 26,908 26,908 22,249 R1 24,197 24,197 21,867 23,470 PP 22,743 22,743 22,743 22,380 S1 20,032 20,032 21,103 19,305 S2 18,578 18,578 20,721 S3 14,413 15,867 20,340 S4 10,248 11,702 19,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,675 21,030 3,645 17.2% 899 4.3% 3% False True 2 10 25,455 21,030 4,425 20.9% 978 4.6% 2% False True 2 20 25,455 20,900 4,555 21.6% 967 4.6% 5% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 112 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,889 2.618 23,689 1.618 22,954 1.000 22,500 0.618 22,219 HIGH 21,765 0.618 21,484 0.500 21,398 0.382 21,311 LOW 21,030 0.618 20,576 1.000 20,295 1.618 19,841 2.618 19,106 4.250 17,906
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 21,398 22,395 PP 21,310 21,975 S1 21,223 21,555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.