CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 24,215 24,160 -55 -0.2% 24,400
High 25,455 24,455 -1,000 -3.9% 25,170
Low 24,150 23,920 -230 -1.0% 22,900
Close 24,215 24,160 -55 -0.2% 24,440
Range 1,305 535 -770 -59.0% 2,270
ATR 1,231 1,181 -50 -4.0% 0
Volume
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,783 25,507 24,454
R3 25,248 24,972 24,307
R2 24,713 24,713 24,258
R1 24,437 24,437 24,209 24,428
PP 24,178 24,178 24,178 24,174
S1 23,902 23,902 24,111 23,893
S2 23,643 23,643 24,062
S3 23,108 23,367 24,013
S4 22,573 22,832 23,866
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,980 29,980 25,689
R3 28,710 27,710 25,064
R2 26,440 26,440 24,856
R1 25,440 25,440 24,648 25,940
PP 24,170 24,170 24,170 24,420
S1 23,170 23,170 24,232 23,670
S2 21,900 21,900 24,024
S3 19,630 20,900 23,816
S4 17,360 18,630 23,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,455 22,900 2,555 10.6% 960 4.0% 49% False False 2
10 25,455 22,690 2,765 11.4% 827 3.4% 53% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 133
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,729
2.618 25,856
1.618 25,321
1.000 24,990
0.618 24,786
HIGH 24,455
0.618 24,251
0.500 24,188
0.382 24,124
LOW 23,920
0.618 23,589
1.000 23,385
1.618 23,054
2.618 22,519
4.250 21,646
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 24,188 24,655
PP 24,178 24,490
S1 24,169 24,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.