ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.900 |
111.220 |
1.320 |
1.2% |
108.365 |
| High |
111.360 |
111.580 |
0.220 |
0.2% |
109.995 |
| Low |
109.860 |
110.220 |
0.360 |
0.3% |
107.450 |
| Close |
110.346 |
111.105 |
0.759 |
0.7% |
109.506 |
| Range |
1.500 |
1.360 |
-0.140 |
-9.3% |
2.545 |
| ATR |
1.000 |
1.026 |
0.026 |
2.6% |
0.000 |
| Volume |
51,630 |
55,609 |
3,979 |
7.7% |
143,176 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.048 |
114.437 |
111.853 |
|
| R3 |
113.688 |
113.077 |
111.479 |
|
| R2 |
112.328 |
112.328 |
111.354 |
|
| R1 |
111.717 |
111.717 |
111.230 |
111.343 |
| PP |
110.968 |
110.968 |
110.968 |
110.781 |
| S1 |
110.357 |
110.357 |
110.980 |
109.983 |
| S2 |
109.608 |
109.608 |
110.856 |
|
| S3 |
108.248 |
108.997 |
110.731 |
|
| S4 |
106.888 |
107.637 |
110.357 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.619 |
115.607 |
110.906 |
|
| R3 |
114.074 |
113.062 |
110.206 |
|
| R2 |
111.529 |
111.529 |
109.973 |
|
| R1 |
110.517 |
110.517 |
109.739 |
111.023 |
| PP |
108.984 |
108.984 |
108.984 |
109.237 |
| S1 |
107.972 |
107.972 |
109.273 |
108.478 |
| S2 |
106.439 |
106.439 |
109.039 |
|
| S3 |
103.894 |
105.427 |
108.806 |
|
| S4 |
101.349 |
102.882 |
108.106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.580 |
109.075 |
2.505 |
2.3% |
1.054 |
0.9% |
81% |
True |
False |
41,121 |
| 10 |
111.580 |
107.450 |
4.130 |
3.7% |
1.084 |
1.0% |
88% |
True |
False |
30,572 |
| 20 |
111.580 |
107.265 |
4.315 |
3.9% |
1.031 |
0.9% |
89% |
True |
False |
15,795 |
| 40 |
111.580 |
104.150 |
7.430 |
6.7% |
0.938 |
0.8% |
94% |
True |
False |
7,979 |
| 60 |
111.580 |
104.060 |
7.520 |
6.8% |
0.915 |
0.8% |
94% |
True |
False |
5,346 |
| 80 |
111.580 |
101.300 |
10.280 |
9.3% |
0.872 |
0.8% |
95% |
True |
False |
4,024 |
| 100 |
111.580 |
100.845 |
10.735 |
9.7% |
0.792 |
0.7% |
96% |
True |
False |
3,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.360 |
|
2.618 |
115.140 |
|
1.618 |
113.780 |
|
1.000 |
112.940 |
|
0.618 |
112.420 |
|
HIGH |
111.580 |
|
0.618 |
111.060 |
|
0.500 |
110.900 |
|
0.382 |
110.740 |
|
LOW |
110.220 |
|
0.618 |
109.380 |
|
1.000 |
108.860 |
|
1.618 |
108.020 |
|
2.618 |
106.660 |
|
4.250 |
104.440 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.037 |
110.846 |
| PP |
110.968 |
110.587 |
| S1 |
110.900 |
110.328 |
|