ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
107.145 |
107.740 |
0.595 |
0.6% |
105.080 |
| High |
107.840 |
108.705 |
0.865 |
0.8% |
107.840 |
| Low |
107.130 |
107.740 |
0.610 |
0.6% |
105.080 |
| Close |
107.803 |
108.681 |
0.878 |
0.8% |
107.803 |
| Range |
0.710 |
0.965 |
0.255 |
35.9% |
2.760 |
| ATR |
0.843 |
0.852 |
0.009 |
1.0% |
0.000 |
| Volume |
250 |
435 |
185 |
74.0% |
853 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.270 |
110.941 |
109.212 |
|
| R3 |
110.305 |
109.976 |
108.946 |
|
| R2 |
109.340 |
109.340 |
108.858 |
|
| R1 |
109.011 |
109.011 |
108.769 |
109.176 |
| PP |
108.375 |
108.375 |
108.375 |
108.458 |
| S1 |
108.046 |
108.046 |
108.593 |
108.211 |
| S2 |
107.410 |
107.410 |
108.504 |
|
| S3 |
106.445 |
107.081 |
108.416 |
|
| S4 |
105.480 |
106.116 |
108.150 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.188 |
114.255 |
109.321 |
|
| R3 |
112.428 |
111.495 |
108.562 |
|
| R2 |
109.668 |
109.668 |
108.309 |
|
| R1 |
108.735 |
108.735 |
108.056 |
109.202 |
| PP |
106.908 |
106.908 |
106.908 |
107.141 |
| S1 |
105.975 |
105.975 |
107.550 |
106.442 |
| S2 |
104.148 |
104.148 |
107.297 |
|
| S3 |
101.388 |
103.215 |
107.044 |
|
| S4 |
98.628 |
100.455 |
106.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.705 |
105.935 |
2.770 |
2.5% |
0.734 |
0.7% |
99% |
True |
False |
209 |
| 10 |
108.705 |
104.150 |
4.555 |
4.2% |
0.807 |
0.7% |
99% |
True |
False |
165 |
| 20 |
108.705 |
104.150 |
4.555 |
4.2% |
0.847 |
0.8% |
99% |
True |
False |
144 |
| 40 |
108.785 |
103.320 |
5.465 |
5.0% |
0.837 |
0.8% |
98% |
False |
False |
108 |
| 60 |
108.785 |
101.265 |
7.520 |
6.9% |
0.798 |
0.7% |
99% |
False |
False |
91 |
| 80 |
108.785 |
100.845 |
7.940 |
7.3% |
0.726 |
0.7% |
99% |
False |
False |
73 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.806 |
|
2.618 |
111.231 |
|
1.618 |
110.266 |
|
1.000 |
109.670 |
|
0.618 |
109.301 |
|
HIGH |
108.705 |
|
0.618 |
108.336 |
|
0.500 |
108.223 |
|
0.382 |
108.109 |
|
LOW |
107.740 |
|
0.618 |
107.144 |
|
1.000 |
106.775 |
|
1.618 |
106.179 |
|
2.618 |
105.214 |
|
4.250 |
103.639 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.528 |
108.256 |
| PP |
108.375 |
107.830 |
| S1 |
108.223 |
107.405 |
|