ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 103.965 103.720 -0.245 -0.2% 104.000
High 104.275 104.190 -0.085 -0.1% 105.080
Low 103.375 103.470 0.095 0.1% 102.950
Close 103.631 103.832 0.201 0.2% 104.173
Range 0.900 0.720 -0.180 -20.0% 2.130
ATR 0.806 0.800 -0.006 -0.8% 0.000
Volume 28 26 -2 -7.1% 578
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.991 105.631 104.228
R3 105.271 104.911 104.030
R2 104.551 104.551 103.964
R1 104.191 104.191 103.898 104.371
PP 103.831 103.831 103.831 103.921
S1 103.471 103.471 103.766 103.651
S2 103.111 103.111 103.700
S3 102.391 102.751 103.634
S4 101.671 102.031 103.436
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.458 109.445 105.345
R3 108.328 107.315 104.759
R2 106.198 106.198 104.564
R1 105.185 105.185 104.368 105.692
PP 104.068 104.068 104.068 104.321
S1 103.055 103.055 103.978 103.562
S2 101.938 101.938 103.783
S3 99.808 100.925 103.587
S4 97.678 98.795 103.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.500 103.250 1.250 1.2% 0.757 0.7% 47% False False 43
10 105.080 102.810 2.270 2.2% 0.922 0.9% 45% False False 72
20 105.080 100.845 4.235 4.1% 0.702 0.7% 71% False False 56
40 105.080 100.845 4.235 4.1% 0.608 0.6% 71% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.250
2.618 106.075
1.618 105.355
1.000 104.910
0.618 104.635
HIGH 104.190
0.618 103.915
0.500 103.830
0.382 103.745
LOW 103.470
0.618 103.025
1.000 102.750
1.618 102.305
2.618 101.585
4.250 100.410
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 103.831 103.830
PP 103.831 103.827
S1 103.830 103.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.