ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 104.795 104.450 -0.345 -0.3% 101.710
High 105.000 105.080 0.080 0.1% 103.820
Low 104.285 104.100 -0.185 -0.2% 101.495
Close 104.992 104.605 -0.387 -0.4% 103.733
Range 0.715 0.980 0.265 37.1% 2.325
ATR 0.678 0.699 0.022 3.2% 0.000
Volume 210 86 -124 -59.0% 358
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.535 107.050 105.144
R3 106.555 106.070 104.875
R2 105.575 105.575 104.785
R1 105.090 105.090 104.695 105.333
PP 104.595 104.595 104.595 104.716
S1 104.110 104.110 104.515 104.353
S2 103.615 103.615 104.425
S3 102.635 103.130 104.336
S4 101.655 102.150 104.066
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 109.991 109.187 105.012
R3 107.666 106.862 104.372
R2 105.341 105.341 104.159
R1 104.537 104.537 103.946 104.939
PP 103.016 103.016 103.016 103.217
S1 102.212 102.212 103.520 102.614
S2 100.691 100.691 103.307
S3 98.366 99.887 103.094
S4 96.041 97.562 102.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.080 101.740 3.340 3.2% 0.916 0.9% 86% True False 142
10 105.080 101.300 3.780 3.6% 0.717 0.7% 87% True False 75
20 105.080 100.845 4.235 4.0% 0.543 0.5% 89% True False 49
40 105.080 99.505 5.575 5.3% 0.539 0.5% 91% True False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.245
2.618 107.646
1.618 106.666
1.000 106.060
0.618 105.686
HIGH 105.080
0.618 104.706
0.500 104.590
0.382 104.474
LOW 104.100
0.618 103.494
1.000 103.120
1.618 102.514
2.618 101.534
4.250 99.935
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 104.600 104.583
PP 104.595 104.562
S1 104.590 104.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.