ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 102.020 102.885 0.865 0.8% 101.710
High 102.804 103.820 1.016 1.0% 103.820
Low 101.740 102.810 1.070 1.1% 101.495
Close 102.804 103.733 0.929 0.9% 103.733
Range 1.064 1.010 -0.054 -5.1% 2.325
ATR 0.615 0.644 0.029 4.6% 0.000
Volume 315 13 -302 -95.9% 358
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.484 106.119 104.289
R3 105.474 105.109 104.011
R2 104.464 104.464 103.918
R1 104.099 104.099 103.826 104.282
PP 103.454 103.454 103.454 103.546
S1 103.089 103.089 103.640 103.272
S2 102.444 102.444 103.548
S3 101.434 102.079 103.455
S4 100.424 101.069 103.178
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 109.991 109.187 105.012
R3 107.666 106.862 104.372
R2 105.341 105.341 104.159
R1 104.537 104.537 103.946 104.939
PP 103.016 103.016 103.016 103.217
S1 102.212 102.212 103.520 102.614
S2 100.691 100.691 103.307
S3 98.366 99.887 103.094
S4 96.041 97.562 102.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.820 101.495 2.325 2.2% 0.668 0.6% 96% True False 71
10 103.820 100.845 2.975 2.9% 0.562 0.5% 97% True False 39
20 104.190 100.845 3.345 3.2% 0.501 0.5% 86% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.113
2.618 106.464
1.618 105.454
1.000 104.830
0.618 104.444
HIGH 103.820
0.618 103.434
0.500 103.315
0.382 103.196
LOW 102.810
0.618 102.186
1.000 101.800
1.618 101.176
2.618 100.166
4.250 98.518
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 103.594 103.415
PP 103.454 103.098
S1 103.315 102.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.