ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 102.580 102.000 -0.580 -0.6% 104.025
High 102.708 102.000 -0.708 -0.7% 104.190
Low 102.580 101.622 -0.958 -0.9% 102.301
Close 102.708 101.622 -1.086 -1.1% 102.708
Range 0.128 0.378 0.250 195.3% 1.889
ATR 0.688 0.716 0.028 4.1% 0.000
Volume 4 17 13 325.0% 53
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 102.882 102.630 101.830
R3 102.504 102.252 101.726
R2 102.126 102.126 101.691
R1 101.874 101.874 101.657 101.811
PP 101.748 101.748 101.748 101.717
S1 101.496 101.496 101.587 101.433
S2 101.370 101.370 101.553
S3 100.992 101.118 101.518
S4 100.614 100.740 101.414
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 108.733 107.610 103.747
R3 106.844 105.721 103.227
R2 104.955 104.955 103.054
R1 103.832 103.832 102.881 103.449
PP 103.066 103.066 103.066 102.875
S1 101.943 101.943 102.535 101.560
S2 101.177 101.177 102.362
S3 99.288 100.054 102.189
S4 97.399 98.165 101.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.825 101.622 2.203 2.2% 0.559 0.6% 0% False True 11
10 104.500 101.622 2.878 2.8% 0.504 0.5% 0% False True 10
20 104.500 101.310 3.190 3.1% 0.516 0.5% 10% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.607
2.618 102.990
1.618 102.612
1.000 102.378
0.618 102.234
HIGH 102.000
0.618 101.856
0.500 101.811
0.382 101.766
LOW 101.622
0.618 101.388
1.000 101.244
1.618 101.010
2.618 100.632
4.250 100.016
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 101.811 102.489
PP 101.748 102.200
S1 101.685 101.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.