ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 103.600 104.500 0.900 0.9% 103.600
High 104.352 104.500 0.148 0.1% 104.500
Low 103.600 104.096 0.496 0.5% 102.990
Close 104.352 104.096 -0.256 -0.2% 104.096
Range 0.752 0.404 -0.348 -46.3% 1.510
ATR 0.731 0.708 -0.023 -3.2% 0.000
Volume 17 8 -9 -52.9% 46
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 105.443 105.173 104.318
R3 105.039 104.769 104.207
R2 104.635 104.635 104.170
R1 104.365 104.365 104.133 104.298
PP 104.231 104.231 104.231 104.197
S1 103.961 103.961 104.059 103.894
S2 103.827 103.827 104.022
S3 103.423 103.557 103.985
S4 103.019 103.153 103.874
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 108.392 107.754 104.927
R3 106.882 106.244 104.511
R2 105.372 105.372 104.373
R1 104.734 104.734 104.234 105.053
PP 103.862 103.862 103.862 104.022
S1 103.224 103.224 103.958 103.543
S2 102.352 102.352 103.819
S3 100.842 101.714 103.681
S4 99.332 100.204 103.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.500 102.990 1.510 1.5% 0.456 0.4% 73% True False 9
10 104.500 102.050 2.450 2.4% 0.594 0.6% 84% True False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.217
2.618 105.558
1.618 105.154
1.000 104.904
0.618 104.750
HIGH 104.500
0.618 104.346
0.500 104.298
0.382 104.250
LOW 104.096
0.618 103.846
1.000 103.692
1.618 103.442
2.618 103.038
4.250 102.379
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 104.298 103.979
PP 104.231 103.862
S1 104.163 103.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.