ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 103.600 103.210 -0.390 -0.4% 102.950
High 103.660 103.453 -0.207 -0.2% 103.310
Low 103.204 103.210 0.006 0.0% 102.050
Close 103.204 103.453 0.249 0.2% 103.134
Range 0.456 0.243 -0.213 -46.7% 1.260
ATR 0.761 0.724 -0.037 -4.8% 0.000
Volume 12 2 -10 -83.3% 163
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 104.101 104.020 103.587
R3 103.858 103.777 103.520
R2 103.615 103.615 103.498
R1 103.534 103.534 103.475 103.575
PP 103.372 103.372 103.372 103.392
S1 103.291 103.291 103.431 103.332
S2 103.129 103.129 103.408
S3 102.886 103.048 103.386
S4 102.643 102.805 103.319
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 106.611 106.133 103.827
R3 105.351 104.873 103.481
R2 104.091 104.091 103.365
R1 103.613 103.613 103.250 103.852
PP 102.831 102.831 102.831 102.951
S1 102.353 102.353 103.019 102.592
S2 101.571 101.571 102.903
S3 100.311 101.093 102.788
S4 99.051 99.833 102.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.660 102.050 1.610 1.6% 0.708 0.7% 87% False False 30
10 103.660 102.000 1.660 1.6% 0.516 0.5% 88% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 104.486
2.618 104.089
1.618 103.846
1.000 103.696
0.618 103.603
HIGH 103.453
0.618 103.360
0.500 103.332
0.382 103.303
LOW 103.210
0.618 103.060
1.000 102.967
1.618 102.817
2.618 102.574
4.250 102.177
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 103.413 103.359
PP 103.372 103.264
S1 103.332 103.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.