ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 103.115 102.165 -0.950 -0.9% 100.855
High 103.115 103.310 0.195 0.2% 103.340
Low 102.050 102.165 0.115 0.1% 100.855
Close 102.079 103.257 1.178 1.2% 102.333
Range 1.065 1.145 0.080 7.5% 2.485
ATR
Volume 10 66 56 560.0% 51
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 106.346 105.946 103.887
R3 105.201 104.801 103.572
R2 104.056 104.056 103.467
R1 103.656 103.656 103.362 103.856
PP 102.911 102.911 102.911 103.011
S1 102.511 102.511 103.152 102.711
S2 101.766 101.766 103.047
S3 100.621 101.366 102.942
S4 99.476 100.221 102.627
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.631 108.467 103.700
R3 107.146 105.982 103.016
R2 104.661 104.661 102.789
R1 103.497 103.497 102.561 104.079
PP 102.176 102.176 102.176 102.467
S1 101.012 101.012 102.105 101.594
S2 99.691 99.691 101.877
S3 97.206 98.527 101.650
S4 94.721 96.042 100.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.310 102.050 1.260 1.2% 0.640 0.6% 96% True False 22
10 103.340 99.810 3.530 3.4% 0.575 0.6% 98% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 108.176
2.618 106.308
1.618 105.163
1.000 104.455
0.618 104.018
HIGH 103.310
0.618 102.873
0.500 102.738
0.382 102.602
LOW 102.165
0.618 101.457
1.000 101.020
1.618 100.312
2.618 99.167
4.250 97.299
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 103.084 103.065
PP 102.911 102.872
S1 102.738 102.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.