mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 34,300 33,872 -428 -1.2% 33,762 High 34,321 33,993 -328 -1.0% 34,393 Low 33,805 33,668 -137 -0.4% 33,585 Close 33,871 33,857 -14 0.0% 34,356 Range 516 325 -191 -37.0% 808 ATR 560 543 -17 -3.0% 0 Volume 177,639 173,499 -4,140 -2.3% 547,206
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 34,814 34,661 34,036 R3 34,489 34,336 33,947 R2 34,164 34,164 33,917 R1 34,011 34,011 33,887 33,925 PP 33,839 33,839 33,839 33,797 S1 33,686 33,686 33,827 33,600 S2 33,514 33,514 33,798 S3 33,189 33,361 33,768 S4 32,864 33,036 33,678	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 36,535 36,254 34,801 R3 35,727 35,446 34,578 R2 34,919 34,919 34,504 R1 34,638 34,638 34,430 34,779 PP 34,111 34,111 34,111 34,182 S1 33,830 33,830 34,282 33,971 S2 33,303 33,303 34,208 S3 32,495 33,022 34,134 S4 31,687 32,214 33,912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,393 33,658 735 2.2% 354 1.0% 27% False False 150,820 10 34,393 33,189 1,204 3.6% 398 1.2% 55% False False 166,788 20 34,393 31,738 2,655 7.8% 564 1.7% 80% False False 196,135 40 34,393 28,671 5,722 16.9% 636 1.9% 91% False False 198,286 60 34,393 28,635 5,758 17.0% 654 1.9% 91% False False 185,256 80 34,393 28,635 5,758 17.0% 611 1.8% 91% False False 139,020 100 34,393 28,635 5,758 17.0% 581 1.7% 91% False False 111,232
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,374 2.618 34,844 1.618 34,519 1.000 34,318 0.618 34,194 HIGH 33,993 0.618 33,869 0.500 33,831 0.382 33,792 LOW 33,668 0.618 33,467 1.000 33,343 1.618 33,142 2.618 32,817 4.250 32,287
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 33,848 34,031 PP 33,839 33,973 S1 33,831 33,915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.