mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary Previous Current 28-Oct-2022 31-Oct-2022 Change Change % Previous Week Open 32,043 32,920 877 2.7% 31,190 High 33,002 32,941 -61 -0.2% 33,002 Low 31,884 32,617 733 2.3% 30,922 Close 32,896 32,775 -121 -0.4% 32,896 Range 1,118 324 -794 -71.0% 2,080 ATR 721 693 -28 -3.9% 0 Volume 230,001 201,242 -28,759 -12.5% 1,047,156
Daily Pivots for day following 31-Oct-2022 Classic Woodie Camarilla DeMark R4 33,750 33,586 32,953 R3 33,426 33,262 32,864 R2 33,102 33,102 32,835 R1 32,938 32,938 32,805 32,858 PP 32,778 32,778 32,778 32,738 S1 32,614 32,614 32,745 32,534 S2 32,454 32,454 32,716 S3 32,130 32,290 32,686 S4 31,806 31,966 32,597	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 38,513 37,785 34,040 R3 36,433 35,705 33,468 R2 34,353 34,353 33,277 R1 33,625 33,625 33,087 33,989 PP 32,273 32,273 32,273 32,456 S1 31,545 31,545 32,705 31,909 S2 30,193 30,193 32,515 S3 28,113 29,465 32,324 S4 26,033 27,385 31,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,002 31,346 1,656 5.1% 606 1.8% 86% False False 206,913 10 33,002 30,102 2,900 8.8% 652 2.0% 92% False False 210,636 20 33,002 28,671 4,331 13.2% 707 2.2% 95% False False 200,437 40 33,002 28,635 4,367 13.3% 699 2.1% 95% False False 179,817 60 34,329 28,635 5,694 17.4% 626 1.9% 73% False False 119,981 80 34,329 28,635 5,694 17.4% 585 1.8% 73% False False 90,006
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 143 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 34,318 2.618 33,789 1.618 33,465 1.000 33,265 0.618 33,141 HIGH 32,941 0.618 32,817 0.500 32,779 0.382 32,741 LOW 32,617 0.618 32,417 1.000 32,293 1.618 32,093 2.618 31,769 4.250 31,240
Fisher Pivots for day following 31-Oct-2022 Pivot 1 day 3 day R1 32,779 32,662 PP 32,778 32,549 S1 32,776 32,437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.