mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 29,944 29,278 -666 -2.2% 28,767
High 30,111 29,539 -572 -1.9% 30,513
Low 29,188 29,055 -133 -0.5% 28,635
Close 29,353 29,260 -93 -0.3% 29,353
Range 923 484 -439 -47.6% 1,878
ATR 700 685 -15 -2.2% 0
Volume 158,672 171,595 12,923 8.1% 850,395
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 30,737 30,482 29,526
R3 30,253 29,998 29,393
R2 29,769 29,769 29,349
R1 29,514 29,514 29,304 29,400
PP 29,285 29,285 29,285 29,227
S1 29,030 29,030 29,216 28,916
S2 28,801 28,801 29,171
S3 28,317 28,546 29,127
S4 27,833 28,062 28,994
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,134 34,122 30,386
R3 33,256 32,244 29,870
R2 31,378 31,378 29,697
R1 30,366 30,366 29,525 30,872
PP 29,500 29,500 29,500 29,754
S1 28,488 28,488 29,181 28,994
S2 27,622 27,622 29,009
S3 25,744 26,610 28,837
S4 23,866 24,732 28,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,513 29,055 1,458 5.0% 693 2.4% 14% False True 165,438
10 30,513 28,635 1,878 6.4% 776 2.7% 33% False False 186,463
20 32,789 28,635 4,154 14.2% 735 2.5% 15% False False 189,474
40 34,329 28,635 5,694 19.5% 623 2.1% 11% False False 100,415
60 34,329 28,635 5,694 19.5% 556 1.9% 11% False False 66,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 192
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31,596
2.618 30,806
1.618 30,322
1.000 30,023
0.618 29,838
HIGH 29,539
0.618 29,354
0.500 29,297
0.382 29,240
LOW 29,055
0.618 28,756
1.000 28,571
1.618 28,272
2.618 27,788
4.250 26,998
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 29,297 29,770
PP 29,285 29,600
S1 29,272 29,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.