ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 118-080 117-165 -0-235 -0.6% 119-015
High 118-125 118-115 -0-010 0.0% 120-050
Low 117-130 117-130 0-000 0.0% 117-130
Close 117-135 118-060 0-245 0.7% 117-135
Range 0-315 0-305 -0-010 -3.2% 2-240
ATR 1-030 1-027 -0-003 -0.9% 0-000
Volume 138 41 -97 -70.3% 530
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 120-270 120-150 118-228
R3 119-285 119-165 118-144
R2 118-300 118-300 118-116
R1 118-180 118-180 118-088 118-240
PP 117-315 117-315 117-315 118-025
S1 117-195 117-195 118-032 117-255
S2 117-010 117-010 118-004
S3 116-025 116-210 117-296
S4 115-040 115-225 117-212
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 126-185 124-240 118-299
R3 123-265 122-000 118-057
R2 121-025 121-025 117-296
R1 119-080 119-080 117-216 118-252
PP 118-105 118-105 118-105 118-031
S1 116-160 116-160 117-054 116-012
S2 115-185 115-185 116-294
S3 112-265 113-240 116-213
S4 110-025 111-000 115-291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-050 117-130 2-240 2.3% 1-052 1.0% 28% False True 114
10 120-050 116-080 3-290 3.3% 1-020 0.9% 50% False False 64
20 120-050 114-060 5-310 5.1% 1-044 1.0% 67% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-078
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122-131
2.618 120-273
1.618 119-288
1.000 119-100
0.618 118-303
HIGH 118-115
0.618 117-318
0.500 117-282
0.382 117-247
LOW 117-130
0.618 116-262
1.000 116-145
1.618 115-277
2.618 114-292
4.250 113-114
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 118-028 118-062
PP 117-315 118-062
S1 117-282 118-061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.