ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 109-065 109-110 0-045 0.1% 108-222 High 109-125 109-110 -0-015 0.0% 109-180 Low 108-285 108-255 -0-030 -0.1% 108-122 Close 109-108 108-268 -0-160 -0.5% 109-108 Range 0-160 0-175 0-015 9.4% 1-058 ATR 0-189 0-188 -0-001 -0.5% 0-000 Volume 7 746 739 10,557.1% 8,234
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 110-202 110-090 109-044 R3 110-028 109-235 108-316 R2 109-172 109-172 108-300 R1 109-060 109-060 108-284 109-029 PP 108-318 108-318 108-318 108-302 S1 108-205 108-205 108-251 108-174 S2 108-142 108-142 108-235 S3 107-288 108-030 108-219 S4 107-112 107-175 108-171	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 112-202 112-052 109-315 R3 111-145 110-315 109-211 R2 110-088 110-088 109-177 R1 109-258 109-258 109-142 110-012 PP 109-030 109-030 109-030 109-068 S1 108-200 108-200 109-073 108-275 S2 107-292 107-292 109-038 S3 106-235 107-142 109-004 S4 105-178 106-085 108-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-180 108-170 1-010 0.9% 0-186 0.5% 30% False False 1,501 10 109-180 108-112 1-068 1.1% 0-162 0.5% 40% False False 1,535 20 109-180 107-128 2-052 2.0% 0-174 0.5% 66% False False 504,722 40 109-180 105-182 3-318 3.7% 0-191 0.5% 82% False False 788,261 60 109-180 105-148 4-032 3.8% 0-211 0.6% 82% False False 907,876 80 111-165 105-148 6-018 5.6% 0-205 0.6% 56% False False 939,589 100 114-105 105-148 8-278 8.1% 0-203 0.6% 38% False False 804,312
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-214 2.618 110-248 1.618 110-073 1.000 109-285 0.618 109-218 HIGH 109-110 0.618 109-043 0.500 109-022 0.382 109-002 LOW 108-255 0.618 108-147 1.000 108-080 1.618 107-292 2.618 107-117 4.250 106-151
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 109-022 109-030 PP 108-318 109-002 S1 108-292 108-295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.