| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,085 |
16,715 |
630 |
3.9% |
21,200 |
| High |
16,990 |
16,855 |
-135 |
-0.8% |
21,215 |
| Low |
16,085 |
16,015 |
-70 |
-0.4% |
14,925 |
| Close |
16,690 |
16,285 |
-405 |
-2.4% |
16,050 |
| Range |
905 |
840 |
-65 |
-7.2% |
6,290 |
| ATR |
1,333 |
1,298 |
-35 |
-2.6% |
0 |
| Volume |
7,408 |
7,008 |
-400 |
-5.4% |
110,514 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,905 |
18,435 |
16,747 |
|
| R3 |
18,065 |
17,595 |
16,516 |
|
| R2 |
17,225 |
17,225 |
16,439 |
|
| R1 |
16,755 |
16,755 |
16,362 |
16,570 |
| PP |
16,385 |
16,385 |
16,385 |
16,293 |
| S1 |
15,915 |
15,915 |
16,208 |
15,730 |
| S2 |
15,545 |
15,545 |
16,131 |
|
| S3 |
14,705 |
15,075 |
16,054 |
|
| S4 |
13,865 |
14,235 |
15,823 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36,267 |
32,448 |
19,510 |
|
| R3 |
29,977 |
26,158 |
17,780 |
|
| R2 |
23,687 |
23,687 |
17,203 |
|
| R1 |
19,868 |
19,868 |
16,627 |
18,633 |
| PP |
17,397 |
17,397 |
17,397 |
16,779 |
| S1 |
13,578 |
13,578 |
15,473 |
12,343 |
| S2 |
11,107 |
11,107 |
14,897 |
|
| S3 |
4,817 |
7,288 |
14,320 |
|
| S4 |
-1,473 |
998 |
12,591 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,935 |
15,230 |
2,705 |
16.6% |
1,541 |
9.5% |
39% |
False |
False |
10,374 |
| 10 |
21,400 |
14,925 |
6,475 |
39.8% |
1,739 |
10.7% |
21% |
False |
False |
15,554 |
| 20 |
21,400 |
14,925 |
6,475 |
39.8% |
1,229 |
7.5% |
21% |
False |
False |
10,810 |
| 40 |
21,400 |
14,925 |
6,475 |
39.8% |
1,029 |
6.3% |
21% |
False |
False |
5,822 |
| 60 |
22,865 |
14,925 |
7,940 |
48.8% |
1,041 |
6.4% |
17% |
False |
False |
3,908 |
| 80 |
25,380 |
14,925 |
10,455 |
64.2% |
1,007 |
6.2% |
13% |
False |
False |
2,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,425 |
|
2.618 |
19,054 |
|
1.618 |
18,214 |
|
1.000 |
17,695 |
|
0.618 |
17,374 |
|
HIGH |
16,855 |
|
0.618 |
16,534 |
|
0.500 |
16,435 |
|
0.382 |
16,336 |
|
LOW |
16,015 |
|
0.618 |
15,496 |
|
1.000 |
15,175 |
|
1.618 |
14,656 |
|
2.618 |
13,816 |
|
4.250 |
12,445 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,435 |
16,230 |
| PP |
16,385 |
16,175 |
| S1 |
16,335 |
16,120 |
|