CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary Previous Current 10-Nov-2022 11-Nov-2022 Change Change % Previous Week Open 15,440 17,460 2,020 13.1% 21,200 High 17,935 17,480 -455 -2.5% 21,215 Low 15,230 15,715 485 3.2% 14,925 Close 17,780 16,050 -1,730 -9.7% 16,050 Range 2,705 1,765 -940 -34.8% 6,290 ATR 1,295 1,350 55 4.2% 0 Volume 18,015 12,252 -5,763 -32.0% 110,514
Daily Pivots for day following 11-Nov-2022 Classic Woodie Camarilla DeMark R4 21,710 20,645 17,021 R3 19,945 18,880 16,535 R2 18,180 18,180 16,374 R1 17,115 17,115 16,212 16,765 PP 16,415 16,415 16,415 16,240 S1 15,350 15,350 15,888 15,000 S2 14,650 14,650 15,726 S3 12,885 13,585 15,565 S4 11,120 11,820 15,079	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 36,267 32,448 19,510 R3 29,977 26,158 17,780 R2 23,687 23,687 17,203 R1 19,868 19,868 16,627 18,633 PP 17,397 17,397 17,397 16,779 S1 13,578 13,578 15,473 12,343 S2 11,107 11,107 14,897 S3 4,817 7,288 14,320 S4 -1,473 998 12,591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,215 14,925 6,290 39.2% 2,511 15.6% 18% False False 22,102 10 21,400 14,925 6,475 40.3% 1,600 10.0% 17% False False 15,507 20 21,400 14,925 6,475 40.3% 1,143 7.1% 17% False False 9,829 40 21,400 14,925 6,475 40.3% 1,033 6.4% 17% False False 5,295 60 23,495 14,925 8,570 53.4% 1,049 6.5% 13% False False 3,549
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 142 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,981 2.618 22,101 1.618 20,336 1.000 19,245 0.618 18,571 HIGH 17,480 0.618 16,806 0.500 16,598 0.382 16,389 LOW 15,715 0.618 14,624 1.000 13,950 1.618 12,859 2.618 11,094 4.250 8,214
Fisher Pivots for day following 11-Nov-2022 Pivot 1 day 3 day R1 16,598 16,745 PP 16,415 16,513 S1 16,233 16,282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.