CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary Previous Current 04-Nov-2022 07-Nov-2022 Change Change % Previous Week Open 20,280 21,200 920 4.5% 20,715 High 21,400 21,215 -185 -0.9% 21,400 Low 20,185 20,635 450 2.2% 20,030 Close 21,155 20,845 -310 -1.5% 21,155 Range 1,215 580 -635 -52.3% 1,370 ATR 780 766 -14 -1.8% 0 Volume 16,426 6,250 -10,176 -62.0% 44,565
Daily Pivots for day following 07-Nov-2022 Classic Woodie Camarilla DeMark R4 22,638 22,322 21,164 R3 22,058 21,742 21,005 R2 21,478 21,478 20,951 R1 21,162 21,162 20,898 21,030 PP 20,898 20,898 20,898 20,833 S1 20,582 20,582 20,792 20,450 S2 20,318 20,318 20,739 S3 19,738 20,002 20,686 S4 19,158 19,422 20,526	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,972 24,433 21,909 R3 23,602 23,063 21,532 R2 22,232 22,232 21,406 R1 21,693 21,693 21,281 21,963 PP 20,862 20,862 20,862 20,996 S1 20,323 20,323 21,029 20,593 S2 19,492 19,492 20,904 S3 18,122 18,953 20,778 S4 16,752 17,583 20,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,400 20,030 1,370 6.6% 670 3.2% 59% False False 8,721 10 21,400 19,190 2,210 10.6% 777 3.7% 75% False False 8,281 20 21,400 17,975 3,425 16.4% 696 3.3% 84% False False 4,847 40 22,865 17,975 4,890 23.5% 859 4.1% 59% False False 2,692 60 25,380 17,975 7,405 35.5% 908 4.4% 39% False False 1,812
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 179 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,680 2.618 22,733 1.618 22,153 1.000 21,795 0.618 21,573 HIGH 21,215 0.618 20,993 0.500 20,925 0.382 20,857 LOW 20,635 0.618 20,277 1.000 20,055 1.618 19,697 2.618 19,117 4.250 18,170
Fisher Pivots for day following 07-Nov-2022 Pivot 1 day 3 day R1 20,925 20,802 PP 20,898 20,758 S1 20,872 20,715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.