CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 20,250 20,730 480 2.4% 19,170
High 21,040 20,960 -80 -0.4% 19,675
Low 20,000 20,330 330 1.7% 18,590
Close 20,790 20,720 -70 -0.3% 19,140
Range 1,040 630 -410 -39.4% 1,085
ATR 825 811 -14 -1.7% 0
Volume 7,878 8,249 371 4.7% 4,777
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,560 22,270 21,067
R3 21,930 21,640 20,893
R2 21,300 21,300 20,836
R1 21,010 21,010 20,778 20,840
PP 20,670 20,670 20,670 20,585
S1 20,380 20,380 20,662 20,210
S2 20,040 20,040 20,605
S3 19,410 19,750 20,547
S4 18,780 19,120 20,374
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,390 21,850 19,737
R3 21,305 20,765 19,438
R2 20,220 20,220 19,339
R1 19,680 19,680 19,239 19,408
PP 19,135 19,135 19,135 18,999
S1 18,595 18,595 19,041 18,323
S2 18,050 18,050 18,941
S3 16,965 17,510 18,842
S4 15,880 16,425 18,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,040 18,590 2,450 11.8% 811 3.9% 87% False False 5,958
10 21,040 18,590 2,450 11.8% 690 3.3% 87% False False 3,437
20 21,040 17,975 3,065 14.8% 721 3.5% 90% False False 2,149
40 22,865 17,975 4,890 23.6% 925 4.5% 56% False False 1,217
60 25,380 17,975 7,405 35.7% 926 4.5% 37% False False 823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,638
2.618 22,609
1.618 21,979
1.000 21,590
0.618 21,349
HIGH 20,960
0.618 20,719
0.500 20,645
0.382 20,571
LOW 20,330
0.618 19,941
1.000 19,700
1.618 19,311
2.618 18,681
4.250 17,653
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 20,695 20,518
PP 20,670 20,317
S1 20,645 20,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.