CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 19,485 19,280 -205 -1.1% 19,170
High 19,640 20,415 775 3.9% 19,675
Low 19,095 19,190 95 0.5% 18,590
Close 19,310 20,290 980 5.1% 19,140
Range 545 1,225 680 124.8% 1,085
ATR 776 808 32 4.1% 0
Volume 4,741 7,316 2,575 54.3% 4,777
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,640 23,190 20,964
R3 22,415 21,965 20,627
R2 21,190 21,190 20,515
R1 20,740 20,740 20,402 20,965
PP 19,965 19,965 19,965 20,078
S1 19,515 19,515 20,178 19,740
S2 18,740 18,740 20,065
S3 17,515 18,290 19,953
S4 16,290 17,065 19,616
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,390 21,850 19,737
R3 21,305 20,765 19,438
R2 20,220 20,220 19,339
R1 19,680 19,680 19,239 19,408
PP 19,135 19,135 19,135 18,999
S1 18,595 18,595 19,041 18,323
S2 18,050 18,050 18,941
S3 16,965 17,510 18,842
S4 15,880 16,425 18,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,415 18,590 1,825 9.0% 628 3.1% 93% True False 3,053
10 20,415 17,975 2,440 12.0% 695 3.4% 95% True False 2,075
20 20,500 17,975 2,525 12.4% 743 3.7% 92% False False 1,554
40 22,865 17,975 4,890 24.1% 930 4.6% 47% False False 817
60 25,380 17,975 7,405 36.5% 925 4.6% 31% False False 555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25,621
2.618 23,622
1.618 22,397
1.000 21,640
0.618 21,172
HIGH 20,415
0.618 19,947
0.500 19,803
0.382 19,658
LOW 19,190
0.618 18,433
1.000 17,965
1.618 17,208
2.618 15,983
4.250 13,984
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 20,128 20,028
PP 19,965 19,765
S1 19,803 19,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.