CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 19,095 19,385 290 1.5% 19,400
High 19,470 19,930 460 2.4% 19,930
Low 17,975 19,045 1,070 6.0% 17,975
Close 19,315 19,085 -230 -1.2% 19,085
Range 1,495 885 -610 -40.8% 1,955
ATR 923 920 -3 -0.3% 0
Volume 2,040 1,411 -629 -30.8% 5,106
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,008 21,432 19,572
R3 21,123 20,547 19,328
R2 20,238 20,238 19,247
R1 19,662 19,662 19,166 19,508
PP 19,353 19,353 19,353 19,276
S1 18,777 18,777 19,004 18,623
S2 18,468 18,468 18,923
S3 17,583 17,892 18,842
S4 16,698 17,007 18,598
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,862 23,928 20,160
R3 22,907 21,973 19,623
R2 20,952 20,952 19,443
R1 20,018 20,018 19,264 19,508
PP 18,997 18,997 18,997 18,741
S1 18,063 18,063 18,906 17,553
S2 17,042 17,042 18,727
S3 15,087 16,108 18,547
S4 13,132 14,153 18,010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 17,975 1,955 10.2% 697 3.7% 57% True False 1,021
10 20,500 17,975 2,525 13.2% 740 3.9% 44% False False 944
20 20,500 17,975 2,525 13.2% 924 4.8% 44% False False 761
40 23,495 17,975 5,520 28.9% 1,003 5.3% 20% False False 409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,691
2.618 22,247
1.618 21,362
1.000 20,815
0.618 20,477
HIGH 19,930
0.618 19,592
0.500 19,488
0.382 19,383
LOW 19,045
0.618 18,498
1.000 18,160
1.618 17,613
2.618 16,728
4.250 15,284
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 19,488 19,041
PP 19,353 18,997
S1 19,219 18,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.