CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 18,875 18,500 -375 -2.0% 21,650
High 19,770 19,420 -350 -1.8% 22,865
Low 18,705 18,130 -575 -3.1% 19,340
Close 18,960 19,260 300 1.6% 19,610
Range 1,065 1,290 225 21.1% 3,525
ATR 1,121 1,133 12 1.1% 0
Volume 386 31 -355 -92.0% 154
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,807 22,323 19,970
R3 21,517 21,033 19,615
R2 20,227 20,227 19,497
R1 19,743 19,743 19,378 19,985
PP 18,937 18,937 18,937 19,058
S1 18,453 18,453 19,142 18,695
S2 17,647 17,647 19,024
S3 16,357 17,163 18,905
S4 15,067 15,873 18,551
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,180 28,920 21,549
R3 27,655 25,395 20,579
R2 24,130 24,130 20,256
R1 21,870 21,870 19,933 21,238
PP 20,605 20,605 20,605 20,289
S1 18,345 18,345 19,287 17,713
S2 17,080 17,080 18,964
S3 13,555 14,820 18,641
S4 10,030 11,295 17,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,890 18,130 1,760 9.1% 1,046 5.4% 64% False True 126
10 22,865 18,130 4,735 24.6% 1,282 6.7% 24% False True 79
20 22,865 18,130 4,735 24.6% 1,094 5.7% 24% False True 80
40 25,380 18,130 7,250 37.6% 1,011 5.2% 16% False True 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,903
2.618 22,797
1.618 21,507
1.000 20,710
0.618 20,217
HIGH 19,420
0.618 18,927
0.500 18,775
0.382 18,623
LOW 18,130
0.618 17,333
1.000 16,840
1.618 16,043
2.618 14,753
4.250 12,648
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 19,098 19,157
PP 18,937 19,053
S1 18,775 18,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.