CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 20,385 20,085 -300 -1.5% 18,615
High 20,450 20,515 65 0.3% 20,345
Low 19,740 19,870 130 0.7% 18,370
Close 20,140 20,025 -115 -0.6% 19,425
Range 710 645 -65 -9.2% 1,975
ATR 1,094 1,062 -32 -2.9% 0
Volume 9,665 9,200 -465 -4.8% 42,797
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,072 21,693 20,380
R3 21,427 21,048 20,202
R2 20,782 20,782 20,143
R1 20,403 20,403 20,084 20,270
PP 20,137 20,137 20,137 20,070
S1 19,758 19,758 19,966 19,625
S2 19,492 19,492 19,907
S3 18,847 19,113 19,848
S4 18,202 18,468 19,670
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,305 24,340 20,511
R3 23,330 22,365 19,968
R2 21,355 21,355 19,787
R1 20,390 20,390 19,606 20,873
PP 19,380 19,380 19,380 19,621
S1 18,415 18,415 19,244 18,898
S2 17,405 17,405 19,063
S3 15,430 16,440 18,882
S4 13,455 14,465 18,339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,535 18,785 1,750 8.7% 866 4.3% 71% False False 11,011
10 20,535 18,370 2,165 10.8% 990 4.9% 76% False False 8,738
20 22,920 18,085 4,835 24.1% 1,164 5.8% 40% False False 4,679
40 25,325 18,085 7,240 36.2% 1,056 5.3% 27% False False 2,613
60 25,325 18,085 7,240 36.2% 1,054 5.3% 27% False False 1,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 217
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23,256
2.618 22,204
1.618 21,559
1.000 21,160
0.618 20,914
HIGH 20,515
0.618 20,269
0.500 20,193
0.382 20,116
LOW 19,870
0.618 19,471
1.000 19,225
1.618 18,826
2.618 18,181
4.250 17,129
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 20,193 20,025
PP 20,137 20,025
S1 20,081 20,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.