CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 19,395 19,190 -205 -1.1% 18,615 High 20,180 19,690 -490 -2.4% 20,345 Low 19,130 18,785 -345 -1.8% 18,370 Close 19,425 19,525 100 0.5% 19,425 Range 1,050 905 -145 -13.8% 1,975 ATR 1,149 1,131 -17 -1.5% 0 Volume 12,261 12,200 -61 -0.5% 42,797
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 22,048 21,692 20,023 R3 21,143 20,787 19,774 R2 20,238 20,238 19,691 R1 19,882 19,882 19,608 20,060 PP 19,333 19,333 19,333 19,423 S1 18,977 18,977 19,442 19,155 S2 18,428 18,428 19,359 S3 17,523 18,072 19,276 S4 16,618 17,167 19,027	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 25,305 24,340 20,511 R3 23,330 22,365 19,968 R2 21,355 21,355 19,787 R1 20,390 20,390 19,606 20,873 PP 19,380 19,380 19,380 19,621 S1 18,415 18,415 19,244 18,898 S2 17,405 17,405 19,063 S3 15,430 16,440 18,882 S4 13,455 14,465 18,339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,345 18,370 1,975 10.1% 1,151 5.9% 58% False False 9,970 10 20,345 18,085 2,260 11.6% 1,099 5.6% 64% False False 5,893 20 22,920 18,085 4,835 24.8% 1,195 6.1% 30% False False 3,235 40 25,325 18,085 7,240 37.1% 1,071 5.5% 20% False False 1,850 60 25,325 18,085 7,240 37.1% 1,043 5.3% 20% False False 1,247
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 268 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,536 2.618 22,059 1.618 21,154 1.000 20,595 0.618 20,249 HIGH 19,690 0.618 19,344 0.500 19,238 0.382 19,131 LOW 18,785 0.618 18,226 1.000 17,880 1.618 17,321 2.618 16,416 4.250 14,939
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 19,429 19,503 PP 19,333 19,480 S1 19,238 19,458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.