CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 23,530 23,190 -340 -1.4% 25,265
High 23,655 23,440 -215 -0.9% 25,325
Low 23,305 21,160 -2,145 -9.2% 21,160
Close 23,425 21,315 -2,110 -9.0% 21,315
Range 350 2,280 1,930 551.4% 4,165
ATR 1,137 1,218 82 7.2% 0
Volume 17 75 58 341.2% 169
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 28,812 27,343 22,569
R3 26,532 25,063 21,942
R2 24,252 24,252 21,733
R1 22,783 22,783 21,524 22,378
PP 21,972 21,972 21,972 21,769
S1 20,503 20,503 21,106 20,098
S2 19,692 19,692 20,897
S3 17,412 18,223 20,688
S4 15,132 15,943 20,061
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,095 32,370 23,606
R3 30,930 28,205 22,460
R2 26,765 26,765 22,079
R1 24,040 24,040 21,697 23,320
PP 22,600 22,600 22,600 22,240
S1 19,875 19,875 20,933 19,155
S2 18,435 18,435 20,551
S3 14,270 15,710 20,170
S4 10,105 11,545 19,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,325 21,160 4,165 19.5% 1,158 5.4% 4% False True 33
10 25,325 21,160 4,165 19.5% 1,020 4.8% 4% False True 26
20 25,325 20,860 4,465 20.9% 1,035 4.9% 10% False False 52
40 25,325 18,700 6,625 31.1% 997 4.7% 39% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 182
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 33,130
2.618 29,409
1.618 27,129
1.000 25,720
0.618 24,849
HIGH 23,440
0.618 22,569
0.500 22,300
0.382 22,031
LOW 21,160
0.618 19,751
1.000 18,880
1.618 17,471
2.618 15,191
4.250 11,470
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 22,300 22,858
PP 21,972 22,343
S1 21,643 21,829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.