CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 23,190 23,320 130 0.6% 22,345 High 23,625 23,765 140 0.6% 24,710 Low 22,830 22,845 15 0.1% 20,860 Close 23,105 23,630 525 2.3% 24,105 Range 795 920 125 15.7% 3,850 ATR 1,320 1,292 -29 -2.2% 0 Volume 135 12 -123 -91.1% 370
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 26,173 25,822 24,136 R3 25,253 24,902 23,883 R2 24,333 24,333 23,799 R1 23,982 23,982 23,714 24,158 PP 23,413 23,413 23,413 23,501 S1 23,062 23,062 23,546 23,238 S2 22,493 22,493 23,461 S3 21,573 22,142 23,377 S4 20,653 21,222 23,124	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34,775 33,290 26,223 R3 30,925 29,440 25,164 R2 27,075 27,075 24,811 R1 25,590 25,590 24,458 26,333 PP 23,225 23,225 23,225 23,596 S1 21,740 21,740 23,752 22,483 S2 19,375 19,375 23,399 S3 15,525 17,890 23,046 S4 11,675 14,040 21,988
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,710 22,805 1,905 8.1% 1,013 4.3% 43% False False 93 10 24,710 20,860 3,850 16.3% 1,156 4.9% 72% False False 72 20 24,710 18,995 5,715 24.2% 1,051 4.4% 81% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 359 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 27,675 2.618 26,174 1.618 25,254 1.000 24,685 0.618 24,334 HIGH 23,765 0.618 23,414 0.500 23,305 0.382 23,196 LOW 22,845 0.618 22,276 1.000 21,925 1.618 21,356 2.618 20,436 4.250 18,935
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 23,522 23,519 PP 23,413 23,408 S1 23,305 23,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.