CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 23,550 23,875 325 1.4% 20,795 High 23,790 24,360 570 2.4% 21,275 Low 23,550 23,075 -475 -2.0% 18,995 Close 23,550 23,800 250 1.1% 21,275 Range 240 1,285 1,045 435.4% 2,280 ATR 1,353 1,348 -5 -0.4% 0 Volume 0 7 7 43
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 27,600 26,985 24,507 R3 26,315 25,700 24,153 R2 25,030 25,030 24,036 R1 24,415 24,415 23,918 24,080 PP 23,745 23,745 23,745 23,578 S1 23,130 23,130 23,682 22,795 S2 22,460 22,460 23,564 S3 21,175 21,845 23,447 S4 19,890 20,560 23,093	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,355 26,595 22,529 R3 25,075 24,315 21,902 R2 22,795 22,795 21,693 R1 22,035 22,035 21,484 22,415 PP 20,515 20,515 20,515 20,705 S1 19,755 19,755 21,066 20,135 S2 18,235 18,235 20,857 S3 15,955 17,475 20,648 S4 13,675 15,195 20,021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,360 19,715 4,645 19.5% 1,093 4.6% 88% True False 6 10 24,360 18,995 5,365 22.5% 946 4.0% 90% True False 6 20 24,360 18,700 5,660 23.8% 930 3.9% 90% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 224 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,821 2.618 27,724 1.618 26,439 1.000 25,645 0.618 25,154 HIGH 24,360 0.618 23,869 0.500 23,718 0.382 23,566 LOW 23,075 0.618 22,281 1.000 21,790 1.618 20,996 2.618 19,711 4.250 17,614
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 23,773 23,409 PP 23,745 23,018 S1 23,718 22,628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.