CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 20,795 19,520 -1,275 -6.1% 20,360
High 20,795 19,520 -1,275 -6.1% 22,615
Low 20,385 19,375 -1,010 -5.0% 19,160
Close 20,600 19,450 -1,150 -5.6% 21,930
Range 410 145 -265 -64.6% 3,455
ATR 1,306 1,300 -6 -0.4% 0
Volume 11 3 -8 -72.7% 16
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 19,883 19,812 19,530
R3 19,738 19,667 19,490
R2 19,593 19,593 19,477
R1 19,522 19,522 19,463 19,485
PP 19,448 19,448 19,448 19,430
S1 19,377 19,377 19,437 19,340
S2 19,303 19,303 19,423
S3 19,158 19,232 19,410
S4 19,013 19,087 19,370
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 31,600 30,220 23,830
R3 28,145 26,765 22,880
R2 24,690 24,690 22,563
R1 23,310 23,310 22,247 24,000
PP 21,235 21,235 21,235 21,580
S1 19,855 19,855 21,613 20,545
S2 17,780 17,780 21,297
S3 14,325 16,400 20,980
S4 10,870 12,945 20,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,615 19,375 3,240 16.7% 696 3.6% 2% False True 4
10 22,615 18,700 3,915 20.1% 879 4.5% 19% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 247
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 20,136
2.618 19,900
1.618 19,755
1.000 19,665
0.618 19,610
HIGH 19,520
0.618 19,465
0.500 19,448
0.382 19,430
LOW 19,375
0.618 19,285
1.000 19,230
1.618 19,140
2.618 18,995
4.250 18,759
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 19,449 20,995
PP 19,448 20,480
S1 19,448 19,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.