CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 123-030 123-200 0-170 0.4% 122-070 High 123-190 123-255 0-065 0.2% 122-255 Low 123-030 123-120 0-090 0.2% 121-265 Close 123-190 123-255 0-065 0.2% 122-105 Range 0-160 0-135 -0-025 -15.6% 0-310 ATR 0-271 0-261 -0-010 -3.6% 0-000 Volume 333,548 481,761 148,213 44.4% 2,159,503
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 124-295 124-250 124-009 R3 124-160 124-115 123-292 R2 124-025 124-025 123-280 R1 123-300 123-300 123-267 124-002 PP 123-210 123-210 123-210 123-221 S1 123-165 123-165 123-243 123-188 S2 123-075 123-075 123-230 S3 122-260 123-030 123-218 S4 122-125 122-215 123-181	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 125-072 124-238 122-276 R3 124-082 123-248 122-190 R2 123-092 123-092 122-162 R1 122-258 122-258 122-133 123-015 PP 122-102 122-102 122-102 122-140 S1 121-268 121-268 122-077 122-025 S2 121-112 121-112 122-048 S3 120-122 120-278 122-020 S4 119-132 119-288 121-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-255 122-000 1-255 1.5% 0-186 0.5% 100% True False 450,615 10 124-090 121-265 2-145 2.0% 0-186 0.5% 80% False False 500,967 20 126-010 120-310 5-020 4.1% 0-258 0.7% 56% False False 578,826 40 126-010 119-190 6-140 5.2% 0-227 0.6% 65% False False 520,625 60 126-010 119-140 6-190 5.3% 0-152 0.4% 66% False False 348,654
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-189 2.618 124-288 1.618 124-153 1.000 124-070 0.618 124-018 HIGH 123-255 0.618 123-203 0.500 123-188 0.382 123-172 LOW 123-120 0.618 123-037 1.000 122-305 1.618 122-222 2.618 122-087 4.250 121-186
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 123-232 123-172 PP 123-210 123-090 S1 123-188 123-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.