CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary Previous Current 11-Feb-2009 12-Feb-2009 Change Change % Previous Week Open 121-210 122-050 0-160 0.4% 121-240 High 121-230 122-050 0-140 0.4% 121-240 Low 121-210 122-050 0-160 0.4% 119-230 Close 121-220 122-050 0-150 0.4% 119-230 Range 0-020 0-000 -0-020 -100.0% 2-010 ATR 0-204 0-200 -0-004 -1.9% 0-000 Volume 6,860 18,457 11,597 169.1% 26,711
Daily Pivots for day following 12-Feb-2009 Classic Woodie Camarilla DeMark R4 122-050 122-050 122-050 R3 122-050 122-050 122-050 R2 122-050 122-050 122-050 R1 122-050 122-050 122-050 122-050 PP 122-050 122-050 122-050 122-050 S1 122-050 122-050 122-050 122-050 S2 122-050 122-050 122-050 S3 122-050 122-050 122-050 S4 122-050 122-050 122-050	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 126-157 125-043 120-268 R3 124-147 123-033 120-089 R2 122-137 122-137 120-029 R1 121-023 121-023 119-290 120-235 PP 120-127 120-127 120-127 120-072 S1 119-013 119-013 119-170 118-225 S2 118-117 118-117 119-111 S3 116-107 117-003 119-051 S4 114-097 114-313 118-192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-050 119-140 2-230 2.2% 0-004 0.0% 100% True False 8,891 10 122-050 119-140 2-230 2.2% 0-002 0.0% 100% True False 6,500 20 124-240 119-140 5-100 4.3% 0-001 0.0% 51% False False 4,260
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122-050 2.618 122-050 1.618 122-050 1.000 122-050 0.618 122-050 HIGH 122-050 0.618 122-050 0.500 122-050 0.382 122-050 LOW 122-050 0.618 122-050 1.000 122-050 1.618 122-050 2.618 122-050 4.250 122-050
Fisher Pivots for day following 12-Feb-2009 Pivot 1 day 3 day R1 122-050 121-308 PP 122-050 121-247 S1 122-050 121-185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.