ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 13-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2022 |
13-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
108.620 |
108.210 |
-0.410 |
-0.4% |
109.605 |
| High |
108.865 |
109.920 |
1.055 |
1.0% |
110.785 |
| Low |
107.800 |
107.670 |
-0.130 |
-0.1% |
108.350 |
| Close |
108.316 |
109.809 |
1.493 |
1.4% |
108.997 |
| Range |
1.065 |
2.250 |
1.185 |
111.3% |
2.435 |
| ATR |
1.030 |
1.117 |
0.087 |
8.5% |
0.000 |
| Volume |
50,929 |
44,303 |
-6,626 |
-13.0% |
161,587 |
|
| Daily Pivots for day following 13-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.883 |
115.096 |
111.047 |
|
| R3 |
113.633 |
112.846 |
110.428 |
|
| R2 |
111.383 |
111.383 |
110.222 |
|
| R1 |
110.596 |
110.596 |
110.015 |
110.990 |
| PP |
109.133 |
109.133 |
109.133 |
109.330 |
| S1 |
108.346 |
108.346 |
109.603 |
108.740 |
| S2 |
106.883 |
106.883 |
109.397 |
|
| S3 |
104.633 |
106.096 |
109.190 |
|
| S4 |
102.383 |
103.846 |
108.572 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.682 |
115.275 |
110.336 |
|
| R3 |
114.247 |
112.840 |
109.667 |
|
| R2 |
111.812 |
111.812 |
109.443 |
|
| R1 |
110.405 |
110.405 |
109.220 |
109.891 |
| PP |
109.377 |
109.377 |
109.377 |
109.121 |
| S1 |
107.970 |
107.970 |
108.774 |
107.456 |
| S2 |
106.942 |
106.942 |
108.551 |
|
| S3 |
104.507 |
105.535 |
108.327 |
|
| S4 |
102.072 |
103.100 |
107.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.785 |
107.670 |
3.115 |
2.8% |
1.349 |
1.2% |
69% |
False |
True |
45,199 |
| 10 |
110.785 |
107.670 |
3.115 |
2.8% |
1.164 |
1.1% |
69% |
False |
True |
38,018 |
| 20 |
110.785 |
106.180 |
4.605 |
4.2% |
1.036 |
0.9% |
79% |
False |
False |
35,466 |
| 40 |
110.785 |
104.515 |
6.270 |
5.7% |
1.017 |
0.9% |
84% |
False |
False |
35,371 |
| 60 |
110.785 |
103.420 |
7.365 |
6.7% |
0.980 |
0.9% |
87% |
False |
False |
33,228 |
| 80 |
110.785 |
101.170 |
9.615 |
8.8% |
0.957 |
0.9% |
90% |
False |
False |
29,540 |
| 100 |
110.785 |
100.275 |
10.510 |
9.6% |
0.922 |
0.8% |
91% |
False |
False |
23,651 |
| 120 |
110.785 |
97.500 |
13.285 |
12.1% |
0.847 |
0.8% |
93% |
False |
False |
19,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.483 |
|
2.618 |
115.811 |
|
1.618 |
113.561 |
|
1.000 |
112.170 |
|
0.618 |
111.311 |
|
HIGH |
109.920 |
|
0.618 |
109.061 |
|
0.500 |
108.795 |
|
0.382 |
108.530 |
|
LOW |
107.670 |
|
0.618 |
106.280 |
|
1.000 |
105.420 |
|
1.618 |
104.030 |
|
2.618 |
101.780 |
|
4.250 |
98.108 |
|
|
| Fisher Pivots for day following 13-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.471 |
109.471 |
| PP |
109.133 |
109.133 |
| S1 |
108.795 |
108.795 |
|