ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
105.105 |
105.015 |
-0.090 |
-0.1% |
106.490 |
| High |
105.335 |
105.770 |
0.435 |
0.4% |
106.670 |
| Low |
104.520 |
104.970 |
0.450 |
0.4% |
104.515 |
| Close |
104.994 |
105.510 |
0.516 |
0.5% |
105.510 |
| Range |
0.815 |
0.800 |
-0.015 |
-1.8% |
2.155 |
| ATR |
0.997 |
0.983 |
-0.014 |
-1.4% |
0.000 |
| Volume |
33,287 |
34,923 |
1,636 |
4.9% |
158,549 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.817 |
107.463 |
105.950 |
|
| R3 |
107.017 |
106.663 |
105.730 |
|
| R2 |
106.217 |
106.217 |
105.657 |
|
| R1 |
105.863 |
105.863 |
105.583 |
106.040 |
| PP |
105.417 |
105.417 |
105.417 |
105.505 |
| S1 |
105.063 |
105.063 |
105.437 |
105.240 |
| S2 |
104.617 |
104.617 |
105.363 |
|
| S3 |
103.817 |
104.263 |
105.290 |
|
| S4 |
103.017 |
103.463 |
105.070 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.030 |
110.925 |
106.695 |
|
| R3 |
109.875 |
108.770 |
106.103 |
|
| R2 |
107.720 |
107.720 |
105.905 |
|
| R1 |
106.615 |
106.615 |
105.708 |
106.090 |
| PP |
105.565 |
105.565 |
105.565 |
105.303 |
| S1 |
104.460 |
104.460 |
105.312 |
103.935 |
| S2 |
103.410 |
103.410 |
105.115 |
|
| S3 |
101.255 |
102.305 |
104.917 |
|
| S4 |
99.100 |
100.150 |
104.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.670 |
104.515 |
2.155 |
2.0% |
0.908 |
0.9% |
46% |
False |
False |
31,709 |
| 10 |
106.810 |
104.515 |
2.295 |
2.2% |
0.958 |
0.9% |
43% |
False |
False |
33,655 |
| 20 |
107.900 |
104.515 |
3.385 |
3.2% |
1.005 |
1.0% |
29% |
False |
False |
34,699 |
| 40 |
109.140 |
103.420 |
5.720 |
5.4% |
0.958 |
0.9% |
37% |
False |
False |
31,950 |
| 60 |
109.140 |
101.170 |
7.970 |
7.6% |
0.933 |
0.9% |
54% |
False |
False |
26,907 |
| 80 |
109.140 |
99.590 |
9.550 |
9.1% |
0.890 |
0.8% |
62% |
False |
False |
20,201 |
| 100 |
109.140 |
97.500 |
11.640 |
11.0% |
0.802 |
0.8% |
69% |
False |
False |
16,165 |
| 120 |
109.140 |
95.550 |
13.590 |
12.9% |
0.749 |
0.7% |
73% |
False |
False |
13,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.170 |
|
2.618 |
107.864 |
|
1.618 |
107.064 |
|
1.000 |
106.570 |
|
0.618 |
106.264 |
|
HIGH |
105.770 |
|
0.618 |
105.464 |
|
0.500 |
105.370 |
|
0.382 |
105.276 |
|
LOW |
104.970 |
|
0.618 |
104.476 |
|
1.000 |
104.170 |
|
1.618 |
103.676 |
|
2.618 |
102.876 |
|
4.250 |
101.570 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.463 |
105.474 |
| PP |
105.417 |
105.438 |
| S1 |
105.370 |
105.403 |
|