ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 104.000 103.040 -0.960 -0.9% 103.635
High 104.040 103.750 -0.290 -0.3% 104.800
Low 103.065 103.040 -0.025 0.0% 103.190
Close 103.182 103.682 0.500 0.5% 104.396
Range 0.975 0.710 -0.265 -27.2% 1.610
ATR 0.719 0.718 -0.001 -0.1% 0.000
Volume 212 181 -31 -14.6% 361
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 105.621 105.361 104.073
R3 104.911 104.651 103.877
R2 104.201 104.201 103.812
R1 103.941 103.941 103.747 104.071
PP 103.491 103.491 103.491 103.556
S1 103.231 103.231 103.617 103.361
S2 102.781 102.781 103.552
S3 102.071 102.521 103.487
S4 101.361 101.811 103.292
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 108.959 108.287 105.282
R3 107.349 106.677 104.839
R2 105.739 105.739 104.691
R1 105.067 105.067 104.544 105.403
PP 104.129 104.129 104.129 104.297
S1 103.457 103.457 104.248 103.793
S2 102.519 102.519 104.101
S3 100.909 101.847 103.953
S4 99.299 100.237 103.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.800 103.040 1.760 1.7% 0.706 0.7% 36% False True 130
10 104.800 102.215 2.585 2.5% 0.766 0.7% 57% False False 111
20 104.800 99.590 5.210 5.0% 0.762 0.7% 79% False False 85
40 104.800 97.500 7.300 7.0% 0.604 0.6% 85% False False 53
60 104.800 95.550 9.250 8.9% 0.564 0.5% 88% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.768
2.618 105.609
1.618 104.899
1.000 104.460
0.618 104.189
HIGH 103.750
0.618 103.479
0.500 103.395
0.382 103.311
LOW 103.040
0.618 102.601
1.000 102.330
1.618 101.891
2.618 101.181
4.250 100.023
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 103.586 103.728
PP 103.491 103.712
S1 103.395 103.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.