ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 99.795 100.170 0.375 0.4% 98.230 High 100.042 100.215 0.173 0.2% 99.930 Low 99.660 99.575 -0.085 -0.1% 98.230 Close 100.042 99.663 -0.379 -0.4% 99.490 Range 0.382 0.640 0.258 67.5% 1.700 ATR 0.463 0.476 0.013 2.7% 0.000 Volume 6 16 10 166.7% 120
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 101.738 101.340 100.015 R3 101.098 100.700 99.839 R2 100.458 100.458 99.780 R1 100.060 100.060 99.722 99.939 PP 99.818 99.818 99.818 99.757 S1 99.420 99.420 99.604 99.299 S2 99.178 99.178 99.546 S3 98.538 98.780 99.487 S4 97.898 98.140 99.311	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 104.317 103.603 100.425 R3 102.617 101.903 99.958 R2 100.917 100.917 99.802 R1 100.203 100.203 99.646 100.560 PP 99.217 99.217 99.217 99.395 S1 98.503 98.503 99.334 98.860 S2 97.517 97.517 99.178 S3 95.817 96.803 99.023 S4 94.117 95.103 98.555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.215 99.350 0.865 0.9% 0.382 0.4% 36% True False 18 10 100.215 97.600 2.615 2.6% 0.425 0.4% 79% True False 20 20 100.215 97.500 2.715 2.7% 0.406 0.4% 80% True False 18 40 100.215 95.450 4.765 4.8% 0.429 0.4% 88% True False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 102.935 2.618 101.891 1.618 101.251 1.000 100.855 0.618 100.611 HIGH 100.215 0.618 99.971 0.500 99.895 0.382 99.819 LOW 99.575 0.618 99.179 1.000 98.935 1.618 98.539 2.618 97.899 4.250 96.855
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 99.895 99.858 PP 99.818 99.793 S1 99.740 99.728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.