ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 98.840 97.880 -0.960 -1.0% 98.155
High 98.980 97.880 -1.100 -1.1% 98.705
Low 97.820 97.500 -0.320 -0.3% 98.000
Close 98.196 97.630 -0.566 -0.6% 98.582
Range 1.160 0.380 -0.780 -67.2% 0.705
ATR 0.513 0.526 0.013 2.5% 0.000
Volume 13 29 16 123.1% 28
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 98.810 98.600 97.839
R3 98.430 98.220 97.735
R2 98.050 98.050 97.700
R1 97.840 97.840 97.665 97.755
PP 97.670 97.670 97.670 97.628
S1 97.460 97.460 97.595 97.375
S2 97.290 97.290 97.560
S3 96.910 97.080 97.526
S4 96.530 96.700 97.421
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.544 100.268 98.970
R3 99.839 99.563 98.776
R2 99.134 99.134 98.711
R1 98.858 98.858 98.647 98.996
PP 98.429 98.429 98.429 98.498
S1 98.153 98.153 98.517 98.291
S2 97.724 97.724 98.453
S3 97.019 97.448 98.388
S4 96.314 96.743 98.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.000 97.500 1.500 1.5% 0.372 0.4% 9% False True 11
10 99.000 97.500 1.500 1.5% 0.386 0.4% 9% False True 17
20 99.246 97.385 1.861 1.9% 0.432 0.4% 13% False False 41
40 99.246 94.940 4.306 4.4% 0.382 0.4% 62% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.495
2.618 98.875
1.618 98.495
1.000 98.260
0.618 98.115
HIGH 97.880
0.618 97.735
0.500 97.690
0.382 97.645
LOW 97.500
0.618 97.265
1.000 97.120
1.618 96.885
2.618 96.505
4.250 95.885
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 97.690 98.250
PP 97.670 98.043
S1 97.650 97.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.