CME Swiss Franc Future June 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 1.0972 1.0975 0.0003 0.0% 1.0872
High 1.0977 1.0985 0.0008 0.1% 1.1045
Low 1.0972 1.0945 -0.0027 -0.2% 1.0835
Close 1.0977 1.0950 -0.0027 -0.2% 1.0992
Range 0.0005 0.0040 0.0035 700.0% 0.0210
ATR 0.0048 0.0047 -0.0001 -1.1% 0.0000
Volume 3 18 15 500.0% 79
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.1080 1.1055 1.0972
R3 1.1040 1.1015 1.0961
R2 1.1000 1.1000 1.0957
R1 1.0975 1.0975 1.0954 1.0968
PP 1.0960 1.0960 1.0960 1.0956
S1 1.0935 1.0935 1.0946 1.0928
S2 1.0920 1.0920 1.0943
S3 1.0880 1.0895 1.0939
S4 1.0840 1.0855 1.0928
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.1587 1.1500 1.1108
R3 1.1377 1.1290 1.1050
R2 1.1167 1.1167 1.1031
R1 1.1080 1.1080 1.1011 1.1124
PP 1.0957 1.0957 1.0957 1.0979
S1 1.0870 1.0870 1.0973 1.0914
S2 1.0747 1.0747 1.0954
S3 1.0537 1.0660 1.0934
S4 1.0327 1.0450 1.0877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1045 1.0945 0.0100 0.9% 0.0032 0.3% 5% False True 17
10 1.1045 1.0835 0.0210 1.9% 0.0035 0.3% 55% False False 12
20 1.1045 1.0835 0.0210 1.9% 0.0032 0.3% 55% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1155
2.618 1.1090
1.618 1.1050
1.000 1.1025
0.618 1.1010
HIGH 1.0985
0.618 1.0970
0.500 1.0965
0.382 1.0960
LOW 1.0945
0.618 1.0920
1.000 1.0905
1.618 1.0880
2.618 1.0840
4.250 1.0775
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 1.0965 1.0965
PP 1.0960 1.0960
S1 1.0955 1.0955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.