CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 47,220 45,865 -1,355 -2.9% 46,740
High 47,875 46,915 -960 -2.0% 48,475
Low 45,620 44,295 -1,325 -2.9% 44,295
Close 45,735 46,550 815 1.8% 46,550
Range 2,255 2,620 365 16.2% 4,180
ATR 2,249 2,275 27 1.2% 0
Volume 5,480 5,689 209 3.8% 26,448
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,780 52,785 47,991
R3 51,160 50,165 47,271
R2 48,540 48,540 47,030
R1 47,545 47,545 46,790 48,043
PP 45,920 45,920 45,920 46,169
S1 44,925 44,925 46,310 45,423
S2 43,300 43,300 46,070
S3 40,680 42,305 45,830
S4 38,060 39,685 45,109
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 58,980 56,945 48,849
R3 54,800 52,765 47,700
R2 50,620 50,620 47,316
R1 48,585 48,585 46,933 47,513
PP 46,440 46,440 46,440 45,904
S1 44,405 44,405 46,167 43,333
S2 42,260 42,260 45,784
S3 38,080 40,225 45,401
S4 33,900 36,045 44,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,475 44,295 4,180 9.0% 1,853 4.0% 54% False True 5,289
10 48,475 40,605 7,870 16.9% 1,775 3.8% 76% False False 5,097
20 48,475 37,235 11,240 24.1% 2,036 4.4% 83% False False 2,859
40 48,475 34,435 14,040 30.2% 2,306 5.0% 86% False False 1,683
60 48,475 33,120 15,355 33.0% 2,217 4.8% 87% False False 1,133
80 52,950 33,120 19,830 42.6% 2,207 4.7% 68% False False 850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 398
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 58,050
2.618 53,774
1.618 51,154
1.000 49,535
0.618 48,534
HIGH 46,915
0.618 45,914
0.500 45,605
0.382 45,296
LOW 44,295
0.618 42,676
1.000 41,675
1.618 40,056
2.618 37,436
4.250 33,160
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 46,235 46,416
PP 45,920 46,282
S1 45,605 46,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.