CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 38,790 39,065 275 0.7% 39,295 High 39,370 39,950 580 1.5% 42,755 Low 37,575 38,145 570 1.5% 37,235 Close 38,855 39,790 935 2.4% 38,380 Range 1,795 1,805 10 0.6% 5,520 ATR 2,715 2,650 -65 -2.4% 0 Volume 323 488 165 51.1% 2,723
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 44,710 44,055 40,783 R3 42,905 42,250 40,286 R2 41,100 41,100 40,121 R1 40,445 40,445 39,955 40,773 PP 39,295 39,295 39,295 39,459 S1 38,640 38,640 39,625 38,968 S2 37,490 37,490 39,459 S3 35,685 36,835 39,294 S4 33,880 35,030 38,797	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,017 52,718 41,416 R3 50,497 47,198 39,898 R2 44,977 44,977 39,392 R1 41,678 41,678 38,886 40,568 PP 39,457 39,457 39,457 38,901 S1 36,158 36,158 37,874 35,048 S2 33,937 33,937 37,368 S3 28,417 30,638 36,862 S4 22,897 25,118 35,344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,755 37,575 5,180 13.0% 2,661 6.7% 43% False False 500 10 45,525 37,235 8,290 20.8% 2,487 6.3% 31% False False 594 20 45,525 34,435 11,090 27.9% 2,632 6.6% 48% False False 664 40 46,040 33,120 12,920 32.5% 2,432 6.1% 52% False False 356 60 52,950 33,120 19,830 49.8% 2,268 5.7% 34% False False 239 80 62,910 33,120 29,790 74.9% 2,428 6.1% 22% False False 180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 402 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,621 2.618 44,675 1.618 42,870 1.000 41,755 0.618 41,065 HIGH 39,950 0.618 39,260 0.500 39,048 0.382 38,835 LOW 38,145 0.618 37,030 1.000 36,340 1.618 35,225 2.618 33,420 4.250 30,474
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 39,543 39,507 PP 39,295 39,223 S1 39,048 38,940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.