CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 37,950 37,450 -500 -1.3% 42,315
High 39,370 39,880 510 1.3% 44,940
Low 37,460 34,435 -3,025 -8.1% 39,625
Close 37,755 38,525 770 2.0% 40,090
Range 1,910 5,445 3,535 185.1% 5,315
ATR 2,470 2,682 213 8.6% 0
Volume 395 3,504 3,109 787.1% 380
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,948 51,682 41,520
R3 48,503 46,237 40,022
R2 43,058 43,058 39,523
R1 40,792 40,792 39,024 41,925
PP 37,613 37,613 37,613 38,180
S1 35,347 35,347 38,026 36,480
S2 32,168 32,168 37,527
S3 26,723 29,902 37,028
S4 21,278 24,457 35,530
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 57,497 54,108 43,013
R3 52,182 48,793 41,552
R2 46,867 46,867 41,064
R1 43,478 43,478 40,577 42,515
PP 41,552 41,552 41,552 41,070
S1 38,163 38,163 39,603 37,200
S2 36,237 36,237 39,116
S3 30,922 32,848 38,628
S4 25,607 27,533 37,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,420 34,435 9,985 25.9% 3,214 8.3% 41% False True 865
10 46,040 34,435 11,605 30.1% 2,475 6.4% 35% False True 462
20 46,040 34,435 11,605 30.1% 2,233 5.8% 35% False True 256
40 49,345 33,120 16,225 42.1% 2,235 5.8% 33% False False 137
60 60,750 33,120 27,630 71.7% 2,299 6.0% 20% False False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 703
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 63,021
2.618 54,135
1.618 48,690
1.000 45,325
0.618 43,245
HIGH 39,880
0.618 37,800
0.500 37,158
0.382 36,515
LOW 34,435
0.618 31,070
1.000 28,990
1.618 25,625
2.618 20,180
4.250 11,294
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 38,069 38,069
PP 37,613 37,613
S1 37,158 37,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.