CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 44,440 44,350 -90 -0.2% 38,085
High 45,065 46,040 975 2.2% 41,080
Low 43,425 43,490 65 0.1% 36,455
Close 45,050 44,350 -700 -1.6% 40,835
Range 1,640 2,550 910 55.5% 4,625
ATR 2,582 2,579 -2 -0.1% 0
Volume 41 51 10 24.4% 197
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 52,277 50,863 45,753
R3 49,727 48,313 45,051
R2 47,177 47,177 44,818
R1 45,763 45,763 44,584 45,625
PP 44,627 44,627 44,627 44,558
S1 43,213 43,213 44,116 43,075
S2 42,077 42,077 43,883
S3 39,527 40,663 43,649
S4 36,977 38,113 42,948
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,332 51,708 43,379
R3 48,707 47,083 42,107
R2 44,082 44,082 41,683
R1 42,458 42,458 41,259 43,270
PP 39,457 39,457 39,457 39,863
S1 37,833 37,833 40,411 38,645
S2 34,832 34,832 39,987
S3 30,207 33,208 39,563
S4 25,582 28,583 38,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,040 37,285 8,755 19.7% 2,533 5.7% 81% True False 52
10 46,040 36,450 9,590 21.6% 2,083 4.7% 82% True False 45
20 46,040 33,120 12,920 29.1% 2,260 5.1% 87% True False 42
40 52,950 33,120 19,830 44.7% 2,119 4.8% 57% False False 24
60 63,400 33,120 30,280 68.3% 2,389 5.4% 37% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 535
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,878
2.618 52,716
1.618 50,166
1.000 48,590
0.618 47,616
HIGH 46,040
0.618 45,066
0.500 44,765
0.382 44,464
LOW 43,490
0.618 41,914
1.000 40,940
1.618 39,364
2.618 36,814
4.250 32,653
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 44,765 44,518
PP 44,627 44,462
S1 44,488 44,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.