CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 37,145 37,285 140 0.4% 38,085
High 37,305 41,080 3,775 10.1% 41,080
Low 36,455 37,285 830 2.3% 36,455
Close 36,475 40,835 4,360 12.0% 40,835
Range 850 3,795 2,945 346.5% 4,625
ATR 2,393 2,551 158 6.6% 0
Volume 26 95 69 265.4% 197
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 51,118 49,772 42,922
R3 47,323 45,977 41,879
R2 43,528 43,528 41,531
R1 42,182 42,182 41,183 42,855
PP 39,733 39,733 39,733 40,070
S1 38,387 38,387 40,487 39,060
S2 35,938 35,938 40,139
S3 32,143 34,592 39,791
S4 28,348 30,797 38,748
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,332 51,708 43,379
R3 48,707 47,083 42,107
R2 44,082 44,082 41,683
R1 42,458 42,458 41,259 43,270
PP 39,457 39,457 39,457 39,863
S1 37,833 37,833 40,411 38,645
S2 34,832 34,832 39,987
S3 30,207 33,208 39,563
S4 25,582 28,583 38,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,080 36,455 4,625 11.3% 2,041 5.0% 95% True False 39
10 41,080 33,120 7,960 19.5% 2,234 5.5% 97% True False 46
20 44,845 33,120 11,725 28.7% 2,191 5.4% 66% False False 37
40 52,950 33,120 19,830 48.6% 2,141 5.2% 39% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 579
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 57,209
2.618 51,015
1.618 47,220
1.000 44,875
0.618 43,425
HIGH 41,080
0.618 39,630
0.500 39,183
0.382 38,735
LOW 37,285
0.618 34,940
1.000 33,490
1.618 31,145
2.618 27,350
4.250 21,156
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 40,284 40,146
PP 39,733 39,457
S1 39,183 38,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.