CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 58,635 58,430 -205 -0.3% 58,860 High 60,575 58,805 -1,770 -2.9% 61,710 Low 57,985 57,325 -660 -1.1% 54,810 Close 58,205 58,430 225 0.4% 55,560 Range 2,590 1,480 -1,110 -42.9% 6,900 ATR Volume 3 0 -3 -100.0% 16
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 62,627 62,008 59,244 R3 61,147 60,528 58,837 R2 59,667 59,667 58,701 R1 59,048 59,048 58,566 59,170 PP 58,187 58,187 58,187 58,248 S1 57,568 57,568 58,294 57,690 S2 56,707 56,707 58,159 S3 55,227 56,088 58,023 S4 53,747 54,608 57,616	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 78,060 73,710 59,355 R3 71,160 66,810 57,458 R2 64,260 64,260 56,825 R1 59,910 59,910 56,193 58,635 PP 57,360 57,360 57,360 56,723 S1 53,010 53,010 54,928 51,735 S2 50,460 50,460 54,295 S3 43,560 46,110 53,663 S4 36,660 39,210 51,765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,810 54,810 6,000 10.3% 3,066 5.2% 60% False False 3 10 62,910 54,810 8,100 13.9% 2,999 5.1% 45% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 622 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65,095 2.618 62,680 1.618 61,200 1.000 60,285 0.618 59,720 HIGH 58,805 0.618 58,240 0.500 58,065 0.382 57,890 LOW 57,325 0.618 56,410 1.000 55,845 1.618 54,930 2.618 53,450 4.250 51,035
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 58,308 59,038 PP 58,187 58,835 S1 58,065 58,633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.