CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 37,015 41,500 4,485 12.1% 38,000 High 40,980 44,645 3,665 8.9% 40,980 Low 37,015 41,500 4,485 12.1% 36,305 Close 40,715 44,325 3,610 8.9% 40,715 Range 3,965 3,145 -820 -20.7% 4,675 ATR 2,581 2,677 96 3.7% 0 Volume 1,158 961 -197 -17.0% 2,776
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 52,925 51,770 46,055 R3 49,780 48,625 45,190 R2 46,635 46,635 44,902 R1 45,480 45,480 44,613 46,058 PP 43,490 43,490 43,490 43,779 S1 42,335 42,335 44,037 42,913 S2 40,345 40,345 43,748 S3 37,200 39,190 43,460 S4 34,055 36,045 42,595	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,358 51,712 43,286 R3 48,683 47,037 42,001 R2 44,008 44,008 41,572 R1 42,362 42,362 41,144 43,185 PP 39,333 39,333 39,333 39,745 S1 37,687 37,687 40,286 38,510 S2 34,658 34,658 39,858 S3 29,983 33,012 39,429 S4 25,308 28,337 38,144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,645 36,305 8,340 18.8% 2,311 5.2% 96% True False 655 10 44,645 35,595 9,050 20.4% 2,149 4.8% 96% True False 777 20 44,675 33,035 11,640 26.3% 2,332 5.3% 97% False False 523 40 52,760 33,035 19,725 44.5% 2,340 5.3% 57% False False 290 60 68,195 33,035 35,160 79.3% 2,606 5.9% 32% False False 208 80 70,835 33,035 37,800 85.3% 2,805 6.3% 30% False False 161
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 427 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58,011 2.618 52,879 1.618 49,734 1.000 47,790 0.618 46,589 HIGH 44,645 0.618 43,444 0.500 43,073 0.382 42,701 LOW 41,500 0.618 39,556 1.000 38,355 1.618 36,411 2.618 33,266 4.250 28,134
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 43,908 43,042 PP 43,490 41,758 S1 43,073 40,475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.