CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 37,020 36,545 -475 -1.3% 43,515
High 38,975 37,275 -1,700 -4.4% 43,575
Low 36,455 35,595 -860 -2.4% 36,260
Close 37,165 35,720 -1,445 -3.9% 38,280
Range 2,520 1,680 -840 -33.3% 7,315
ATR 2,757 2,680 -77 -2.8% 0
Volume 399 2,574 2,175 545.1% 1,257
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 41,237 40,158 36,644
R3 39,557 38,478 36,182
R2 37,877 37,877 36,028
R1 36,798 36,798 35,874 36,498
PP 36,197 36,197 36,197 36,046
S1 35,118 35,118 35,566 34,818
S2 34,517 34,517 35,412
S3 32,837 33,438 35,258
S4 31,157 31,758 34,796
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 61,317 57,113 42,303
R3 54,002 49,798 40,292
R2 46,687 46,687 39,621
R1 42,483 42,483 38,951 40,928
PP 39,372 39,372 39,372 38,594
S1 35,168 35,168 37,609 33,613
S2 32,057 32,057 36,939
S3 24,742 27,853 36,268
S4 17,427 20,538 34,257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,075 33,035 8,040 22.5% 3,071 8.6% 33% False False 840
10 44,675 33,035 11,640 32.6% 2,482 6.9% 23% False False 526
20 49,140 33,035 16,105 45.1% 2,359 6.6% 17% False False 324
40 60,345 33,035 27,310 76.5% 2,484 7.0% 10% False False 182
60 70,835 33,035 37,800 105.8% 2,755 7.7% 7% False False 131
80 70,835 33,035 37,800 105.8% 2,741 7.7% 7% False False 104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 614
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 44,415
2.618 41,673
1.618 39,993
1.000 38,955
0.618 38,313
HIGH 37,275
0.618 36,633
0.500 36,435
0.382 36,237
LOW 35,595
0.618 34,557
1.000 33,915
1.618 32,877
2.618 31,197
4.250 28,455
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 36,435 37,285
PP 36,197 36,763
S1 35,958 36,242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.